HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 05/08/2024 11:00:11 | Diferencia -0.880 | Volumen | Bid11:31:14 | Ask11:31:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.91% | 0 Volumen de negocios: 0.000 |
95.380Volumen de oferta: 50,000 | 95.980Tamaño/ Volumen/ Formato de Ask: 50,000 | 95.520 | 95.430 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 11:00:11 | 95.520 | 0 |
| 05/08/2024 | 10:51:54 | 95.430 | 0 |
| 02/08/2024 | 19:56:12 | 96.400 | 0 |
| 02/08/2024 | 19:00:14 | 96.390 | 0 |
| 02/08/2024 | 18:00:14 | 96.350 | 0 |
| 02/08/2024 | 17:00:29 | 96.200 | 0 |
| 02/08/2024 | 16:00:07 | 96.390 | 0 |
| 02/08/2024 | 15:00:13 | 96.110 | 0 |
| 02/08/2024 | 14:00:22 | 96.570 | 0 |
| 02/08/2024 | 12:00:11 | 96.370 | 0 |
| 02/08/2024 | 11:00:10 | 96.450 | 0 |
| 02/08/2024 | 10:00:15 | 96.620 | 0 |
| 02/08/2024 | 9:05:30 | 97.030 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
