HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 10/07/2024 19:56:08 | Chg. +1.880 | Volume | Bid20:04:45 | Ask20:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +1.97% | 0 Turnover: 0.000 |
97.100Bid Size: 50,000 | 97.400Ask Size: 50,000 | 97.400 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:08 | 97.170 | 0 |
| 10/07/2024 | 19:00:21 | 96.910 | 0 |
| 10/07/2024 | 18:00:14 | 96.840 | 0 |
| 10/07/2024 | 17:00:29 | 97.110 | 0 |
| 10/07/2024 | 16:00:10 | 97.160 | 0 |
| 10/07/2024 | 15:00:23 | 97.400 | 0 |
| 10/07/2024 | 14:00:11 | 97.220 | 0 |
| 10/07/2024 | 12:00:14 | 96.800 | 0 |
| 10/07/2024 | 11:00:07 | 96.460 | 0 |
| 10/07/2024 | 10:00:06 | 95.950 | 0 |
| 10/07/2024 | 09:05:52 | 96.100 | 0 |
| 09/07/2024 | 19:56:11 | 95.290 | 0 |
| 09/07/2024 | 19:00:11 | 95.170 | 0 |
All quotes in EUR
