HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKY4 /
| 9/18/2024 9:05:33 AM | Chg. +0.160 | Volume | Bid9:14:40 AM | Ask9:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | +0.16% | 0 Turnover: 0.000 |
102.810Bid Size: 150,000 | 103.190Ask Size: 150,000 | 102.900 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:05:33 AM | 102.900 | 0 |
| 9/17/2024 | 7:56:17 PM | 102.740 | 0 |
| 9/17/2024 | 7:00:07 PM | 102.790 | 0 |
| 9/17/2024 | 6:00:11 PM | 102.760 | 0 |
| 9/17/2024 | 5:00:25 PM | 102.700 | 0 |
| 9/17/2024 | 4:00:26 PM | 102.720 | 0 |
| 9/17/2024 | 3:00:07 PM | 102.720 | 0 |
| 9/17/2024 | 2:00:26 PM | 102.440 | 0 |
| 9/17/2024 | 12:00:23 PM | 102.460 | 0 |
| 9/17/2024 | 11:00:09 AM | 102.330 | 0 |
| 9/17/2024 | 10:00:07 AM | 102.190 | 0 |
| 9/17/2024 | 9:05:26 AM | 102.060 | 0 |
| 9/16/2024 | 7:56:12 PM | 101.770 | 0 |
All quotes in EUR
