HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF26 /
| 16/08/2024 19:56:15 | Var. +0.150 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 87.640EUR | +0.17% | 0 Fatturato: 0.000 |
87.690Quantità in denaro: 50,000 | 88.440Quantità in lettera: 50,000 | 87.990 | 87.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:15 | 87.640 | 0 |
| 16/08/2024 | 19:00:07 | 87.640 | 0 |
| 16/08/2024 | 18:00:10 | 87.610 | 0 |
| 16/08/2024 | 17:00:27 | 87.810 | 0 |
| 16/08/2024 | 16:00:18 | 87.990 | 0 |
| 16/08/2024 | 15:00:12 | 87.810 | 0 |
| 16/08/2024 | 14:00:23 | 87.720 | 0 |
| 16/08/2024 | 12:00:14 | 87.920 | 0 |
| 16/08/2024 | 11:00:14 | 87.980 | 0 |
| 16/08/2024 | 10:00:11 | 87.470 | 0 |
| 16/08/2024 | 09:05:25 | 87.590 | 0 |
| 15/08/2024 | 19:56:14 | 87.490 | 0 |
| 15/08/2024 | 19:00:08 | 87.470 | 0 |
Tutte le quotazioni in EUR
