HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF18 /
| 15/11/2024 19:56:09 | Var. -0.610 | Volume | Denaro21:57:28 | Lettera21:57:28 | Max | Min |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.60% | 0 Fatturato: 0.000 |
100.760Quantità in denaro: 50,000 | 101.260Quantità in lettera: 50,000 | 101.860 | 100.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:09 | 100.720 | 0 |
| 15/11/2024 | 19:00:06 | 100.730 | 0 |
| 15/11/2024 | 18:00:12 | 100.640 | 0 |
| 15/11/2024 | 17:00:25 | 100.950 | 0 |
| 15/11/2024 | 16:00:11 | 101.300 | 0 |
| 15/11/2024 | 15:00:14 | 101.580 | 0 |
| 15/11/2024 | 14:00:25 | 101.590 | 0 |
| 15/11/2024 | 12:00:09 | 101.650 | 0 |
| 15/11/2024 | 11:00:26 | 101.860 | 0 |
| 15/11/2024 | 10:00:09 | 101.860 | 0 |
| 15/11/2024 | 09:05:45 | 101.340 | 0 |
| 14/11/2024 | 19:56:15 | 101.330 | 0 |
| 14/11/2024 | 19:00:22 | 101.290 | 0 |
Tutte le quotazioni in EUR
