HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF18 /
| 09/07/2024 19:56:07 | Var. -1.330 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 73.110EUR | -1.79% | 0 Fatturato: 0.000 |
73.090Quantità in denaro: 150,000 | 73.390Quantità in lettera: 150,000 | 73.890 | 72.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:07 | 73.110 | 0 |
| 09/07/2024 | 19:00:07 | 72.910 | 0 |
| 09/07/2024 | 18:00:08 | 72.880 | 0 |
| 09/07/2024 | 17:00:09 | 72.920 | 0 |
| 09/07/2024 | 16:00:17 | 72.370 | 0 |
| 09/07/2024 | 15:00:22 | 72.240 | 0 |
| 09/07/2024 | 14:00:08 | 73.110 | 0 |
| 09/07/2024 | 12:00:14 | 73.770 | 0 |
| 09/07/2024 | 11:00:11 | 73.860 | 0 |
| 09/07/2024 | 10:00:26 | 73.890 | 0 |
| 09/07/2024 | 09:05:21 | 73.290 | 0 |
| 08/07/2024 | 19:56:11 | 74.440 | 0 |
| 08/07/2024 | 19:00:20 | 74.330 | 0 |
Tutte le quotazioni in EUR
