HSBC Aktienanleihe DHER 28.03.202.../ DE000HS1AGV1 /
| 26/07/2024 19:56:15 | Var. +1.170 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 53.990EUR | +2.22% | 0 Fatturato: 0.000 |
54.050Quantità in denaro: 50,000 | 54.350Quantità in lettera: 50,000 | 54.140 | 52.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 53.990 | 0 |
| 26/07/2024 | 19:00:07 | 53.940 | 0 |
| 26/07/2024 | 18:00:13 | 53.910 | 0 |
| 26/07/2024 | 17:00:08 | 54.090 | 0 |
| 26/07/2024 | 16:00:12 | 54.140 | 0 |
| 26/07/2024 | 15:00:07 | 53.770 | 0 |
| 26/07/2024 | 14:00:23 | 53.240 | 0 |
| 26/07/2024 | 12:00:34 | 53.140 | 0 |
| 26/07/2024 | 11:00:23 | 53.090 | 0 |
| 26/07/2024 | 10:00:11 | 52.780 | 0 |
| 26/07/2024 | 09:05:24 | 52.560 | 0 |
| 25/07/2024 | 19:56:17 | 52.820 | 0 |
| 25/07/2024 | 19:00:24 | 52.820 | 0 |
Tutte le quotazioni in EUR
