| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:11 PM | 52.810 | 0 |
| 2024-07-25 | 5:00:14 PM | 52.330 | 0 |
| 2024-07-25 | 4:00:16 PM | 52.050 | 0 |
| 2024-07-25 | 3:00:11 PM | 51.710 | 0 |
| 2024-07-25 | 2:00:22 PM | 51.640 | 0 |
| 2024-07-25 | 12:00:14 PM | 51.610 | 0 |
| 2024-07-25 | 11:00:07 AM | 51.500 | 0 |
| 2024-07-25 | 10:00:23 AM | 51.090 | 0 |
| 2024-07-25 | 9:05:15 AM | 50.880 | 0 |
| 2024-07-24 | 7:56:09 PM | 52.010 | 0 |
| 2024-07-24 | 7:00:07 PM | 52.020 | 0 |
| 2024-07-24 | 6:00:10 PM | 52.020 | 0 |
| 2024-07-24 | 5:00:11 PM | 52.500 | 0 |