| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:25 PM | 86.550 | 0 |
| 2024-11-07 | 5:00:14 PM | 87.300 | 0 |
| 2024-11-07 | 4:00:15 PM | 86.480 | 0 |
| 2024-11-07 | 3:00:11 PM | 86.570 | 0 |
| 2024-11-07 | 2:00:13 PM | 88.690 | 0 |
| 2024-11-07 | 12:00:10 PM | 89.560 | 0 |
| 2024-11-07 | 11:00:15 AM | 89.200 | 0 |
| 2024-11-07 | 10:00:08 AM | 88.750 | 0 |
| 2024-11-07 | 9:05:52 AM | 87.820 | 0 |
| 2024-11-06 | 7:56:15 PM | 86.560 | 0 |
| 2024-11-06 | 7:00:22 PM | 86.540 | 0 |
| 2024-11-06 | 6:00:07 PM | 86.530 | 0 |
| 2024-11-06 | 5:00:29 PM | 87.720 | 0 |