HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC46 /
| 30/08/2024 09:05:38 | Var. +0.970 | Volume | Denaro09:57:25 | Lettera09:57:25 | Max | Min |
|---|---|---|---|---|---|---|
| 78.410EUR | +1.25% | 0 Fatturato: 0.000 |
78.460Quantità in denaro: 150,000 | 78.830Quantità in lettera: 150,000 | 78.410 | 78.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:05:38 | 78.410 | 0 |
| 29/08/2024 | 19:56:09 | 77.440 | 0 |
| 29/08/2024 | 19:00:10 | 77.610 | 0 |
| 29/08/2024 | 18:00:15 | 77.710 | 0 |
| 29/08/2024 | 17:00:12 | 77.460 | 0 |
| 29/08/2024 | 16:00:13 | 75.770 | 0 |
| 29/08/2024 | 15:00:23 | 76.120 | 0 |
| 29/08/2024 | 14:00:08 | 76.220 | 0 |
| 29/08/2024 | 12:00:15 | 76.510 | 0 |
| 29/08/2024 | 11:00:09 | 74.290 | 0 |
| 29/08/2024 | 10:00:07 | 74.570 | 0 |
| 28/08/2024 | 19:56:09 | 72.290 | 0 |
| 28/08/2024 | 19:00:10 | 72.240 | 0 |
Tutte le quotazioni in EUR
