HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC46 /
| 07/11/2024 11:00:09 | Var. +2.050 | Volume | Denaro11:19:20 | Lettera11:19:20 | Max | Min |
|---|---|---|---|---|---|---|
| 96.950EUR | +2.16% | 0 Fatturato: 0.000 |
97.090Quantità in denaro: 150,000 | 97.340Quantità in lettera: 150,000 | 96.950 | 95.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 11:00:09 | 96.950 | 0 |
| 07/11/2024 | 10:00:07 | 96.720 | 0 |
| 07/11/2024 | 09:05:52 | 95.710 | 0 |
| 06/11/2024 | 19:56:14 | 94.900 | 0 |
| 06/11/2024 | 19:00:16 | 94.900 | 0 |
| 06/11/2024 | 18:00:24 | 94.880 | 0 |
| 06/11/2024 | 17:00:29 | 95.710 | 0 |
| 06/11/2024 | 16:00:11 | 95.790 | 0 |
| 06/11/2024 | 15:00:13 | 95.900 | 0 |
| 06/11/2024 | 14:00:07 | 96.090 | 0 |
| 06/11/2024 | 12:00:35 | 96.250 | 0 |
| 06/11/2024 | 11:00:11 | 96.170 | 0 |
| 06/11/2024 | 10:00:13 | 96.670 | 0 |
Tutte le quotazioni in EUR
