HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC46 /
| 26/06/2024 19:56:08 | Chg. -3.040 | Volume | Bid21:58:28 | Demandez à21:58:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.250EUR | -4.04% | 0 Chiffrre d'affaires: 0.000 |
72.200Bid taille: 50,000 | 72.500Ask la taille: 50,000 | 75.420 | 71.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 19:56:08 | 72.250 | 0 |
| 26/06/2024 | 19:00:07 | 72.360 | 0 |
| 26/06/2024 | 18:00:09 | 72.280 | 0 |
| 26/06/2024 | 17:00:08 | 72.590 | 0 |
| 26/06/2024 | 16:00:29 | 71.750 | 0 |
| 26/06/2024 | 15:00:07 | 72.480 | 0 |
| 26/06/2024 | 14:00:13 | 73.720 | 0 |
| 26/06/2024 | 12:00:08 | 72.970 | 0 |
| 26/06/2024 | 11:00:09 | 73.730 | 0 |
| 26/06/2024 | 10:00:10 | 74.640 | 0 |
| 26/06/2024 | 09:05:24 | 75.420 | 0 |
| 25/06/2024 | 19:56:16 | 75.290 | 0 |
| 25/06/2024 | 19:00:23 | 75.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
