HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC46 /
| 04/07/2024 19:56:08 | Chg. -1.240 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 67.960EUR | -1.79% | 0 Turnover: 0.000 |
68.000Bid Size: 50,000 | 68.300Ask Size: 50,000 | 68.970 | 67.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:56:08 | 67.960 | 0 |
| 04/07/2024 | 19:00:18 | 67.930 | 0 |
| 04/07/2024 | 18:00:10 | 67.890 | 0 |
| 04/07/2024 | 17:00:15 | 67.710 | 0 |
| 04/07/2024 | 16:00:18 | 68.160 | 0 |
| 04/07/2024 | 15:00:14 | 68.130 | 0 |
| 04/07/2024 | 14:00:16 | 68.120 | 0 |
| 04/07/2024 | 12:00:12 | 68.650 | 0 |
| 04/07/2024 | 11:00:07 | 68.690 | 0 |
| 04/07/2024 | 10:00:08 | 68.970 | 0 |
| 04/07/2024 | 09:05:28 | 68.740 | 0 |
| 03/07/2024 | 19:56:13 | 69.200 | 0 |
| 03/07/2024 | 19:00:22 | 69.180 | 0 |
All quotes in EUR
