HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC12 /
| 06/09/2024 19:56:10 | Var. -1.090 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 68.800EUR | -1.56% | 0 Fatturato: 0.000 |
68.740Quantità in denaro: 50,000 | 69.490Quantità in lettera: 50,000 | 70.380 | 68.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:10 | 68.800 | 0 |
| 06/09/2024 | 19:00:10 | 68.770 | 0 |
| 06/09/2024 | 18:00:13 | 69.160 | 0 |
| 06/09/2024 | 17:00:34 | 69.320 | 0 |
| 06/09/2024 | 16:00:14 | 69.860 | 0 |
| 06/09/2024 | 15:00:24 | 70.380 | 0 |
| 06/09/2024 | 14:00:21 | 69.920 | 0 |
| 06/09/2024 | 12:00:08 | 70.320 | 0 |
| 06/09/2024 | 11:00:11 | 70.240 | 0 |
| 06/09/2024 | 10:00:11 | 70.260 | 0 |
| 06/09/2024 | 09:05:24 | 69.460 | 0 |
| 05/09/2024 | 19:56:16 | 69.890 | 0 |
| 05/09/2024 | 19:00:11 | 70.030 | 0 |
Tutte le quotazioni in EUR
