HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC12 /
| 8/2/2024 11:00:22 AM | Chg. -2.610 | Volume | Bid11:58:01 AM | Ask11:58:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.000EUR | -4.69% | 0 Turnover: 0.000 |
52.760Bid Size: 150,000 | 52.910Ask Size: 150,000 | 54.370 | 53.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:00:22 AM | 53.000 | 0 |
| 8/2/2024 | 10:00:11 AM | 53.600 | 0 |
| 8/2/2024 | 9:05:29 AM | 54.370 | 0 |
| 8/1/2024 | 7:56:16 PM | 55.610 | 0 |
| 8/1/2024 | 7:00:23 PM | 55.730 | 0 |
| 8/1/2024 | 6:00:09 PM | 55.730 | 0 |
| 8/1/2024 | 5:00:07 PM | 56.240 | 0 |
| 8/1/2024 | 4:00:14 PM | 56.680 | 0 |
| 8/1/2024 | 3:00:11 PM | 55.080 | 0 |
| 8/1/2024 | 2:00:21 PM | 55.280 | 0 |
| 8/1/2024 | 12:00:29 PM | 54.600 | 0 |
| 8/1/2024 | 11:00:08 AM | 54.460 | 0 |
| 8/1/2024 | 10:00:15 AM | 53.950 | 0 |
All quotes in EUR
