HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC38 /
| 26/07/2024 19:56:13 | Var. +1.230 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 57.450EUR | +2.19% | 0 Fatturato: 0.000 |
57.500Quantità in denaro: 50,000 | 57.790Quantità in lettera: 50,000 | 57.620 | 55.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:13 | 57.450 | 0 |
| 26/07/2024 | 19:00:12 | 57.400 | 0 |
| 26/07/2024 | 18:00:23 | 57.400 | 0 |
| 26/07/2024 | 17:00:12 | 57.560 | 0 |
| 26/07/2024 | 16:00:15 | 57.620 | 0 |
| 26/07/2024 | 15:00:09 | 57.230 | 0 |
| 26/07/2024 | 14:00:21 | 56.680 | 0 |
| 26/07/2024 | 12:00:13 | 56.560 | 0 |
| 26/07/2024 | 11:00:11 | 56.510 | 0 |
| 26/07/2024 | 10:00:21 | 56.170 | 0 |
| 26/07/2024 | 09:05:28 | 55.960 | 0 |
| 25/07/2024 | 19:56:08 | 56.220 | 0 |
| 25/07/2024 | 19:00:09 | 56.220 | 0 |
Tutte le quotazioni in EUR
