| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:16 PM | 56.210 | 0 |
| 2024-07-25 | 5:00:26 PM | 55.690 | 0 |
| 2024-07-25 | 4:00:19 PM | 55.400 | 0 |
| 2024-07-25 | 3:00:07 PM | 55.040 | 0 |
| 2024-07-25 | 2:00:24 PM | 54.970 | 0 |
| 2024-07-25 | 12:00:15 PM | 54.930 | 0 |
| 2024-07-25 | 11:00:11 AM | 54.820 | 0 |
| 2024-07-25 | 10:00:11 AM | 54.350 | 0 |
| 2024-07-25 | 9:05:31 AM | 54.130 | 0 |
| 2024-07-24 | 7:56:14 PM | 55.340 | 0 |
| 2024-07-24 | 7:00:12 PM | 55.340 | 0 |
| 2024-07-24 | 6:00:16 PM | 55.340 | 0 |
| 2024-07-24 | 5:00:17 PM | 55.840 | 0 |