HSBC Aktienanleihe DHER 27.09.202.../ DE000HS5CKW8 /
31/07/2024 18:00:08 | Var. +0.300 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
---|---|---|---|---|---|---|
100.510EUR | +0.30% | 0 Fatturato: 0.000 |
100.510Quantità in denaro: 50,000 | 100.810Quantità in lettera: 50,000 | 100.720 | 100.360 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 18:00:08 | 100.510 | 0 |
31/07/2024 | 17:00:28 | 100.420 | 0 |
31/07/2024 | 16:00:08 | 100.360 | 0 |
31/07/2024 | 15:00:14 | 100.470 | 0 |
31/07/2024 | 14:00:12 | 100.500 | 0 |
31/07/2024 | 12:00:14 | 100.580 | 0 |
31/07/2024 | 11:00:08 | 100.660 | 0 |
31/07/2024 | 10:00:13 | 100.720 | 0 |
31/07/2024 | 09:05:55 | 100.570 | 0 |
30/07/2024 | 19:56:07 | 100.210 | 0 |
30/07/2024 | 19:00:07 | 100.210 | 0 |
30/07/2024 | 18:00:07 | 100.270 | 0 |
30/07/2024 | 17:00:25 | 100.220 | 0 |
Tutte le quotazioni in EUR