| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:08 PM | 100.070 | 0 |
| 2024-07-30 | 12:00:11 PM | 99.880 | 0 |
| 2024-07-30 | 11:00:15 AM | 99.980 | 0 |
| 2024-07-30 | 10:00:07 AM | 100.030 | 0 |
| 2024-07-30 | 9:05:58 AM | 100.110 | 0 |
| 2024-07-29 | 7:56:15 PM | 99.970 | 0 |
| 2024-07-29 | 7:00:08 PM | 99.970 | 0 |
| 2024-07-29 | 6:00:10 PM | 99.950 | 0 |
| 2024-07-29 | 5:00:25 PM | 99.980 | 0 |
| 2024-07-29 | 4:00:26 PM | 99.900 | 0 |
| 2024-07-29 | 3:00:12 PM | 99.780 | 0 |
| 2024-07-29 | 2:00:22 PM | 99.740 | 0 |
| 2024-07-29 | 12:00:07 PM | 99.830 | 0 |