HSBC Aktienanleihe DHER 27.09.202.../ DE000HS5CKW8 /
| 7/31/2024 4:00:08 PM | Chg. +0.150 | Volume | Bid4:34:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.15% | 0 Turnover: 0.000 |
100.390Bid Size: 150,000 | 100.540Ask Size: 150,000 | 100.720 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:00:08 PM | 100.360 | 0 |
| 7/31/2024 | 3:00:14 PM | 100.470 | 0 |
| 7/31/2024 | 2:00:12 PM | 100.500 | 0 |
| 7/31/2024 | 12:00:14 PM | 100.580 | 0 |
| 7/31/2024 | 11:00:08 AM | 100.660 | 0 |
| 7/31/2024 | 10:00:13 AM | 100.720 | 0 |
| 7/31/2024 | 9:05:55 AM | 100.570 | 0 |
| 7/30/2024 | 7:56:07 PM | 100.210 | 0 |
| 7/30/2024 | 7:00:07 PM | 100.210 | 0 |
| 7/30/2024 | 6:00:07 PM | 100.270 | 0 |
| 7/30/2024 | 5:00:25 PM | 100.220 | 0 |
| 7/30/2024 | 4:00:09 PM | 100.220 | 0 |
| 7/30/2024 | 3:00:15 PM | 100.010 | 0 |
All quotes in EUR
