HSBC Aktienanleihe DHER 27.09.202.../ DE000HS5CKW8 /
06/09/2024 19:56:06 | Chg. -0.020 | Volume | Bid19:59:49 | Ask19:59:49 | High | Low |
---|---|---|---|---|---|---|
100.370EUR | -0.02% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 101.120Ask Size: 50,000 | 100.590 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 19:56:06 | 100.370 | 0 |
06/09/2024 | 19:00:20 | 100.370 | 0 |
06/09/2024 | 18:00:07 | 100.370 | 0 |
06/09/2024 | 17:00:21 | 100.560 | 0 |
06/09/2024 | 16:00:12 | 100.560 | 0 |
06/09/2024 | 15:00:13 | 100.560 | 0 |
06/09/2024 | 14:00:11 | 100.560 | 0 |
06/09/2024 | 12:00:16 | 100.560 | 0 |
06/09/2024 | 11:00:28 | 100.560 | 0 |
06/09/2024 | 10:00:10 | 100.590 | 0 |
06/09/2024 | 09:05:23 | 100.590 | 0 |
05/09/2024 | 19:56:13 | 100.390 | 0 |
05/09/2024 | 19:00:07 | 100.400 | 0 |
All quotes in EUR