HSBC Aktienanleihe DHER 27.09.202.../ DE000HS2H334 /
| 09/07/2024 19:56:11 | Var. -0.190 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.19% | 5,000 Fatturato: 4,954.500 |
99.320Quantità in denaro: 150,000 | 99.620Quantità in lettera: 150,000 | 99.320 | 98.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:11 | 99.320 | 0 |
| 09/07/2024 | 19:00:11 | 99.260 | 0 |
| 09/07/2024 | 18:00:08 | 99.240 | 0 |
| 09/07/2024 | 17:00:09 | 99.310 | 0 |
| 09/07/2024 | 16:00:10 | 99.140 | 0 |
| 09/07/2024 | 15:01:33 | 99.090 | 5,000 |
| 09/07/2024 | 15:00:07 | 99.080 | 0 |
| 09/07/2024 | 14:00:11 | 98.920 | 0 |
| 09/07/2024 | 12:00:09 | 99.140 | 0 |
| 09/07/2024 | 11:00:13 | 99.140 | 0 |
| 09/07/2024 | 10:00:11 | 99.210 | 0 |
| 09/07/2024 | 09:05:13 | 99.260 | 0 |
| 08/07/2024 | 19:56:15 | 99.510 | 0 |
Tutte le quotazioni in EUR
