HSBC Aktienanleihe DHER 27.09.202.../ DE000HS2H334 /
| 09/07/2024 19:56:11 | Diferencia -0.190 | Volumen | Bid21:58:41 | Ask21:58:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.19% | 5,000 Volumen de negocios: 4,954.500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 99.320 | 98.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:56:11 | 99.320 | 0 |
| 09/07/2024 | 19:00:11 | 99.260 | 0 |
| 09/07/2024 | 18:00:08 | 99.240 | 0 |
| 09/07/2024 | 17:00:09 | 99.310 | 0 |
| 09/07/2024 | 16:00:10 | 99.140 | 0 |
| 09/07/2024 | 15:01:33 | 99.090 | 5,000 |
| 09/07/2024 | 15:00:07 | 99.080 | 0 |
| 09/07/2024 | 14:00:11 | 98.920 | 0 |
| 09/07/2024 | 12:00:09 | 99.140 | 0 |
| 09/07/2024 | 11:00:13 | 99.140 | 0 |
| 09/07/2024 | 10:00:11 | 99.210 | 0 |
| 09/07/2024 | 9:05:13 | 99.260 | 0 |
| 08/07/2024 | 19:56:15 | 99.510 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
