HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGS7 /
30.08.2024 12:00:09 | Diff. +2.660 | Volumen | Geld12:00:26 | Brief12:00:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
68.970EUR | +4.01% | 0 Umsatz: 0.000 |
68.990Geld Vol: 150'000 | 69.360Brief Vol: 150'000 | 69.440 | 67.330 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.08.2024 | 12:00:09 | 68.970 | 0 |
30.08.2024 | 11:00:09 | 69.440 | 0 |
30.08.2024 | 10:00:20 | 67.590 | 0 |
30.08.2024 | 09:05:41 | 67.330 | 0 |
29.08.2024 | 19:56:13 | 66.310 | 0 |
29.08.2024 | 19:00:13 | 66.550 | 0 |
29.08.2024 | 18:00:25 | 66.700 | 0 |
29.08.2024 | 17:00:15 | 66.270 | 0 |
29.08.2024 | 16:00:15 | 63.960 | 0 |
29.08.2024 | 15:00:25 | 64.480 | 0 |
29.08.2024 | 14:00:11 | 64.510 | 0 |
29.08.2024 | 12:00:18 | 64.960 | 0 |
29.08.2024 | 11:00:10 | 62.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR