| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:16 PM | 66.350 | 0 |
| 2024-06-25 | 5:00:27 PM | 66.220 | 0 |
| 2024-06-25 | 4:00:26 PM | 66.030 | 0 |
| 2024-06-25 | 3:00:07 PM | 65.820 | 0 |
| 2024-06-25 | 2:00:12 PM | 65.620 | 0 |
| 2024-06-25 | 12:00:13 PM | 66.590 | 0 |
| 2024-06-25 | 11:00:13 AM | 66.640 | 0 |
| 2024-06-25 | 10:00:12 AM | 66.820 | 0 |
| 2024-06-25 | 9:05:12 AM | 68.130 | 0 |
| 2024-06-24 | 7:56:16 PM | 68.210 | 0 |
| 2024-06-24 | 7:00:19 PM | 68.560 | 0 |
| 2024-06-24 | 6:00:24 PM | 68.590 | 0 |
| 2024-06-24 | 5:00:19 PM | 68.580 | 0 |