| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:56:13 PM | 60.170 | 0 |
| 2024-08-28 | 7:00:13 PM | 60.100 | 0 |
| 2024-08-28 | 6:00:06 PM | 60.030 | 0 |
| 2024-08-28 | 5:00:15 PM | 60.170 | 0 |
| 2024-08-28 | 4:00:14 PM | 60.560 | 0 |
| 2024-08-28 | 3:00:07 PM | 61.360 | 0 |
| 2024-08-28 | 2:00:14 PM | 61.690 | 0 |
| 2024-08-28 | 12:00:09 PM | 62.030 | 0 |
| 2024-08-28 | 11:00:12 AM | 61.780 | 0 |
| 2024-08-28 | 10:00:08 AM | 61.360 | 0 |
| 2024-08-28 | 9:05:23 AM | 62.090 | 0 |
| 2024-08-27 | 7:56:14 PM | 61.350 | 0 |
| 2024-08-27 | 7:00:15 PM | 61.350 | 0 |