HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 28/06/2024 19:56:06 | Var. -1.910 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.200EUR | -3.23% | 0 Fatturato: 0.000 |
57.200Quantità in denaro: 50,000 | 57.500Quantità in lettera: 50,000 | 57.920 | 55.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:06 | 57.200 | 0 |
| 28/06/2024 | 19:00:13 | 57.130 | 0 |
| 28/06/2024 | 18:00:12 | 57.080 | 0 |
| 28/06/2024 | 17:00:15 | 57.220 | 0 |
| 28/06/2024 | 16:00:11 | 57.450 | 0 |
| 28/06/2024 | 15:00:14 | 57.440 | 0 |
| 28/06/2024 | 14:00:26 | 57.470 | 0 |
| 28/06/2024 | 12:00:15 | 57.920 | 0 |
| 28/06/2024 | 11:00:12 | 57.490 | 0 |
| 28/06/2024 | 10:00:27 | 57.210 | 0 |
| 28/06/2024 | 09:05:23 | 55.850 | 0 |
| 27/06/2024 | 19:56:12 | 59.110 | 0 |
| 27/06/2024 | 19:00:13 | 58.690 | 0 |
Tutte le quotazioni in EUR
