HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 8/2/2024 4:00:10 PM | Chg. -3.390 | Volume | Bid4:02:06 PM | Ask4:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.870EUR | -6.49% | 0 Turnover: 0.000 |
49.070Bid Size: 150,000 | 49.220Ask Size: 150,000 | 50.780 | 48.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:00:10 PM | 48.870 | 0 |
| 8/2/2024 | 3:00:27 PM | 48.270 | 0 |
| 8/2/2024 | 2:00:08 PM | 49.300 | 0 |
| 8/2/2024 | 12:00:09 PM | 48.830 | 0 |
| 8/2/2024 | 11:00:15 AM | 49.030 | 0 |
| 8/2/2024 | 10:00:15 AM | 49.880 | 0 |
| 8/2/2024 | 9:05:32 AM | 50.780 | 0 |
| 8/1/2024 | 7:56:08 PM | 52.260 | 0 |
| 8/1/2024 | 7:00:24 PM | 52.400 | 0 |
| 8/1/2024 | 6:00:11 PM | 52.400 | 0 |
| 8/1/2024 | 5:00:13 PM | 52.930 | 0 |
| 8/1/2024 | 4:00:18 PM | 53.520 | 0 |
| 8/1/2024 | 3:00:06 PM | 51.620 | 0 |
All quotes in EUR
