HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
09/07/2024 11:00:12 | Chg. -0.800 | Volume | Bid11:54:15 | Ask11:54:15 | High | Low |
---|---|---|---|---|---|---|
49.930EUR | -1.58% | 0 Turnover: 0.000 |
49.910Bid Size: 150,000 | 50.060Ask Size: 150,000 | 49.990 | 49.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 11:00:12 | 49.930 | 0 |
09/07/2024 | 10:00:11 | 49.990 | 0 |
09/07/2024 | 09:05:12 | 49.480 | 0 |
08/07/2024 | 19:56:10 | 50.730 | 0 |
08/07/2024 | 19:00:22 | 50.610 | 0 |
08/07/2024 | 18:00:13 | 50.640 | 0 |
08/07/2024 | 17:00:23 | 50.690 | 0 |
08/07/2024 | 16:00:19 | 52.290 | 0 |
08/07/2024 | 15:00:26 | 52.130 | 0 |
08/07/2024 | 14:00:14 | 51.240 | 0 |
08/07/2024 | 12:00:28 | 51.640 | 0 |
08/07/2024 | 11:00:10 | 50.990 | 0 |
08/07/2024 | 10:00:23 | 48.680 | 0 |
All quotes in EUR