HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 25/07/2024 19:56:17 | Chg. +0.880 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 47.740EUR | +1.88% | 0 Turnover: 0.000 |
47.410Bid Size: 50,000 | 47.710Ask Size: 50,000 | 47.740 | 45.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:17 | 47.740 | 0 |
| 25/07/2024 | 19:00:24 | 47.740 | 0 |
| 25/07/2024 | 18:00:10 | 47.710 | 0 |
| 25/07/2024 | 17:00:13 | 47.180 | 0 |
| 25/07/2024 | 16:00:16 | 46.790 | 0 |
| 25/07/2024 | 15:00:11 | 46.470 | 0 |
| 25/07/2024 | 14:00:22 | 46.400 | 0 |
| 25/07/2024 | 12:00:13 | 46.350 | 0 |
| 25/07/2024 | 11:00:07 | 46.270 | 0 |
| 25/07/2024 | 10:00:23 | 45.800 | 0 |
| 25/07/2024 | 09:05:15 | 45.610 | 0 |
| 24/07/2024 | 19:56:09 | 46.860 | 0 |
| 24/07/2024 | 19:00:07 | 46.860 | 0 |
All quotes in EUR
