HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 04/07/2024 19:56:12 | Chg. -1.600 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 54.830EUR | -2.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.150 | 54.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:56:12 | 54.830 | 0 |
| 04/07/2024 | 19:00:07 | 54.810 | 0 |
| 04/07/2024 | 18:00:15 | 54.760 | 0 |
| 04/07/2024 | 17:00:28 | 54.560 | 0 |
| 04/07/2024 | 16:00:14 | 55.070 | 0 |
| 04/07/2024 | 15:00:23 | 55.020 | 0 |
| 04/07/2024 | 14:00:10 | 55.010 | 0 |
| 04/07/2024 | 12:00:07 | 55.630 | 0 |
| 04/07/2024 | 11:00:14 | 55.780 | 0 |
| 04/07/2024 | 10:00:11 | 56.150 | 0 |
| 04/07/2024 | 09:05:17 | 55.880 | 0 |
| 03/07/2024 | 19:56:08 | 56.430 | 0 |
| 03/07/2024 | 19:00:10 | 56.400 | 0 |
All quotes in EUR
