PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe DHER 27.09.202.../  DE000HS0UBW0  /

Frankfurt Zert./HSBC
16/08/2024  11:00:18 Var. +0.020 Volume Denaro11:53:49 Lettera11:53:49 Max Min
68.120EUR +0.03% 0
Fatturato: 0.000		 67.940Quantità in denaro: 150,000 68.320Quantità in lettera: 150,000 68.120 67.870
 

Time & Sales

Data Tempo Ultimo Volume
16/08/2024 11:00:18 68.120 0
16/08/2024 10:00:07 67.870 0
16/08/2024 09:05:27 68.090 0
15/08/2024 19:56:15 68.100 0
15/08/2024 19:00:13 68.080 0
15/08/2024 18:00:15 68.230 0
15/08/2024 17:00:20 68.660 0
15/08/2024 16:00:09 68.600 0
15/08/2024 15:00:14 68.940 0
15/08/2024 14:00:07 68.400 0
15/08/2024 12:00:12 68.170 0
15/08/2024 11:00:13 68.270 0
15/08/2024 10:00:08 69.280 0
 
  Tutte le quotazioni in EUR