| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:00:13 PM | 90.500 | 0 |
| 2024-09-17 | 11:00:11 AM | 90.110 | 0 |
| 2024-09-17 | 10:00:17 AM | 89.390 | 0 |
| 2024-09-17 | 9:05:23 AM | 88.040 | 0 |
| 2024-09-16 | 7:56:09 PM | 87.330 | 0 |
| 2024-09-16 | 7:00:08 PM | 87.200 | 0 |
| 2024-09-16 | 6:00:22 PM | 87.180 | 0 |
| 2024-09-16 | 5:00:13 PM | 87.100 | 0 |
| 2024-09-16 | 4:00:09 PM | 87.830 | 0 |
| 2024-09-16 | 3:00:07 PM | 87.740 | 0 |
| 2024-09-16 | 2:00:12 PM | 87.680 | 0 |
| 2024-09-16 | 12:00:14 PM | 87.530 | 0 |
| 2024-09-16 | 11:00:08 AM | 87.480 | 0 |