HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBW0 /
| 9/18/2024 2:00:06 PM | Chg. -0.270 | Volume | Bid2:49:50 PM | Ask2:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.820EUR | -0.29% | 0 Turnover: 0.000 |
93.570Bid Size: 150,000 | 93.950Ask Size: 150,000 | 93.120 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:00:06 PM | 92.820 | 0 |
| 9/18/2024 | 12:00:07 PM | 93.120 | 0 |
| 9/18/2024 | 11:00:11 AM | 92.840 | 0 |
| 9/18/2024 | 10:00:14 AM | 92.430 | 0 |
| 9/18/2024 | 9:05:36 AM | 92.990 | 0 |
| 9/17/2024 | 7:56:11 PM | 93.090 | 0 |
| 9/17/2024 | 7:00:22 PM | 93.290 | 0 |
| 9/17/2024 | 6:00:21 PM | 93.190 | 0 |
| 9/17/2024 | 5:00:13 PM | 92.510 | 0 |
| 9/17/2024 | 4:00:13 PM | 92.530 | 0 |
| 9/17/2024 | 3:00:03 PM | 92.060 | 0 |
| 9/17/2024 | 2:00:14 PM | 90.690 | 0 |
| 9/17/2024 | 12:00:13 PM | 90.500 | 0 |
All quotes in EUR
