HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
12.07.2024 19:56:06 | Zm. -0,080 | Wolumen | Bid21:58:24 | Ask21:58:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,960EUR | -0,15% | 0 Obrót: 0.000 |
51,670Wolumen Bid: 50 000 | 51,970Wolumen Ask: 50 000 | 52,880 | 51,550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 19:56:06 | 51,960 | 0 |
12.07.2024 | 19:00:06 | 51,780 | 0 |
12.07.2024 | 18:00:25 | 51,760 | 0 |
12.07.2024 | 17:00:25 | 51,770 | 0 |
12.07.2024 | 16:00:11 | 51,720 | 0 |
12.07.2024 | 15:00:25 | 51,550 | 0 |
12.07.2024 | 14:00:08 | 52,090 | 0 |
12.07.2024 | 12:00:14 | 52,440 | 0 |
12.07.2024 | 11:00:24 | 52,530 | 0 |
12.07.2024 | 10:00:08 | 52,880 | 0 |
12.07.2024 | 09:05:23 | 52,620 | 0 |
11.07.2024 | 19:56:13 | 52,040 | 0 |
11.07.2024 | 19:00:22 | 52,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR