HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
| 28/06/2024 19:56:10 | Var. -1.880 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 55.860EUR | -3.26% | 0 Fatturato: 0.000 |
56.070Quantità in denaro: 50,000 | 56.370Quantità in lettera: 50,000 | 56.570 | 54.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 55.860 | 0 |
| 28/06/2024 | 19:00:23 | 55.790 | 0 |
| 28/06/2024 | 18:00:24 | 55.740 | 0 |
| 28/06/2024 | 17:00:29 | 55.880 | 0 |
| 28/06/2024 | 16:00:17 | 56.130 | 0 |
| 28/06/2024 | 15:00:23 | 56.090 | 0 |
| 28/06/2024 | 14:00:08 | 56.160 | 0 |
| 28/06/2024 | 12:00:10 | 56.570 | 0 |
| 28/06/2024 | 11:00:17 | 56.140 | 0 |
| 28/06/2024 | 10:00:11 | 55.880 | 0 |
| 28/06/2024 | 09:05:28 | 54.530 | 0 |
| 27/06/2024 | 19:56:05 | 57.740 | 0 |
| 27/06/2024 | 19:00:07 | 57.330 | 0 |
Tutte le quotazioni in EUR
