HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
| 12/07/2024 19:56:06 | Chg. -0.080 | Volume | Bid21:58:24 | Demandez à21:58:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.960EUR | -0.15% | 0 Chiffrre d'affaires: 0.000 |
51.670Bid taille: 50,000 | 51.970Ask la taille: 50,000 | 52.880 | 51.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:06 | 51.960 | 0 |
| 12/07/2024 | 19:00:06 | 51.780 | 0 |
| 12/07/2024 | 18:00:25 | 51.760 | 0 |
| 12/07/2024 | 17:00:25 | 51.770 | 0 |
| 12/07/2024 | 16:00:11 | 51.720 | 0 |
| 12/07/2024 | 15:00:25 | 51.550 | 0 |
| 12/07/2024 | 14:00:08 | 52.090 | 0 |
| 12/07/2024 | 12:00:14 | 52.440 | 0 |
| 12/07/2024 | 11:00:24 | 52.530 | 0 |
| 12/07/2024 | 10:00:08 | 52.880 | 0 |
| 12/07/2024 | 09:05:23 | 52.620 | 0 |
| 11/07/2024 | 19:56:13 | 52.040 | 0 |
| 11/07/2024 | 19:00:22 | 52.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
