HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
12.07.2024 19:56:06 | Diff. -0.080 | Volumen | Geld21:58:24 | Brief21:58:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
51.960EUR | -0.15% | 0 Umsatz: 0.000 |
51.670Geld Vol: 50'000 | 51.970Brief Vol: 50'000 | 52.880 | 51.550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:06 | 51.960 | 0 |
12.07.2024 | 19:00:06 | 51.780 | 0 |
12.07.2024 | 18:00:25 | 51.760 | 0 |
12.07.2024 | 17:00:25 | 51.770 | 0 |
12.07.2024 | 16:00:11 | 51.720 | 0 |
12.07.2024 | 15:00:25 | 51.550 | 0 |
12.07.2024 | 14:00:08 | 52.090 | 0 |
12.07.2024 | 12:00:14 | 52.440 | 0 |
12.07.2024 | 11:00:24 | 52.530 | 0 |
12.07.2024 | 10:00:08 | 52.880 | 0 |
12.07.2024 | 09:05:23 | 52.620 | 0 |
11.07.2024 | 19:56:13 | 52.040 | 0 |
11.07.2024 | 19:00:22 | 52.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR