HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYL1 /
13.09.2024 11:00:27 | Diff. +0,080 | Volumen | Geld11:08:53 | Brief11:08:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99,080EUR | +0,08% | 0 Umsatz: 0.000 |
99,080Geld Vol: 150.000 | 99,460Brief Vol: 150.000 | 99,080 | 99,040 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 11:00:27 | 99,080 | 0 |
13.09.2024 | 10:00:10 | 99,040 | 0 |
13.09.2024 | 09:05:53 | 99,060 | 0 |
12.09.2024 | 19:56:06 | 99,000 | 0 |
12.09.2024 | 19:00:07 | 98,960 | 0 |
12.09.2024 | 18:00:12 | 98,920 | 0 |
12.09.2024 | 17:00:10 | 99,170 | 0 |
12.09.2024 | 16:00:13 | 98,950 | 0 |
12.09.2024 | 15:00:15 | 98,960 | 0 |
12.09.2024 | 14:00:10 | 99,140 | 0 |
12.09.2024 | 12:41:35 | 99,290 | 0 |
12.09.2024 | 12:00:09 | 99,410 | 0 |
12.09.2024 | 11:00:10 | 99,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR