HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKM9 /
| 10/11/2024 7:56:05 PM | Chg. +0.230 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.720EUR | +0.22% | 0 Turnover: 0.000 |
105.750Bid Size: 50,000 | 106.500Ask Size: 50,000 | 105.970 | 105.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:05 PM | 105.720 | 0 |
| 10/11/2024 | 7:00:23 PM | 105.720 | 0 |
| 10/11/2024 | 6:00:22 PM | 105.740 | 0 |
| 10/11/2024 | 5:00:11 PM | 105.900 | 0 |
| 10/11/2024 | 4:00:21 PM | 105.820 | 0 |
| 10/11/2024 | 3:00:22 PM | 105.970 | 0 |
| 10/11/2024 | 2:00:20 PM | 105.790 | 0 |
| 10/11/2024 | 12:00:13 PM | 105.790 | 0 |
| 10/11/2024 | 11:00:10 AM | 105.890 | 0 |
| 10/11/2024 | 10:00:18 AM | 105.930 | 0 |
| 10/11/2024 | 9:05:32 AM | 105.460 | 0 |
| 10/10/2024 | 7:56:06 PM | 105.490 | 0 |
| 10/10/2024 | 7:00:19 PM | 105.480 | 0 |
All quotes in EUR
