HSBC Aktienanleihe DHER 27.06.202.../ DE000HS2MS12 /
| 01.08.2024 18:00:11 | Zm. +0,770 | Wolumen | Bid18:17:14 | Ask18:17:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,220EUR | +0,80% | 0 Obrót: 0.000 |
97,230Wolumen Bid: 50 000 | 97,530Wolumen Ask: 50 000 | 97,730 | 96,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:00:11 | 97,220 | 0 |
| 01.08.2024 | 17:00:12 | 97,550 | 0 |
| 01.08.2024 | 16:00:10 | 97,730 | 0 |
| 01.08.2024 | 15:00:06 | 96,960 | 0 |
| 01.08.2024 | 14:00:23 | 97,040 | 0 |
| 01.08.2024 | 12:00:31 | 96,700 | 0 |
| 01.08.2024 | 11:00:12 | 96,260 | 0 |
| 01.08.2024 | 10:00:18 | 96,050 | 0 |
| 01.08.2024 | 09:05:49 | 96,350 | 0 |
| 31.07.2024 | 19:56:07 | 96,450 | 0 |
| 31.07.2024 | 19:00:20 | 96,450 | 0 |
| 31.07.2024 | 18:00:09 | 96,570 | 0 |
| 31.07.2024 | 17:00:13 | 96,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
