HSBC Aktienanleihe DHER 27.06.202.../ DE000HS2MS12 /
| 10/10/2024 7:56:08 PM | Chg. -0.340 | Volume | Bid9:53:36 PM | Ask9:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | -0.33% | 0 Turnover: 0.000 |
103.930Bid Size: 50,000 | 104.680Ask Size: 50,000 | 104.490 | 103.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:56:08 PM | 103.930 | 0 |
| 10/10/2024 | 7:00:21 PM | 103.920 | 0 |
| 10/10/2024 | 6:00:09 PM | 103.930 | 0 |
| 10/10/2024 | 5:00:12 PM | 104.100 | 0 |
| 10/10/2024 | 4:00:24 PM | 104.130 | 0 |
| 10/10/2024 | 3:00:08 PM | 104.130 | 0 |
| 10/10/2024 | 2:00:21 PM | 104.160 | 0 |
| 10/10/2024 | 12:00:08 PM | 104.470 | 0 |
| 10/10/2024 | 11:00:14 AM | 104.460 | 0 |
| 10/10/2024 | 10:00:08 AM | 104.460 | 0 |
| 10/10/2024 | 9:05:14 AM | 104.490 | 0 |
| 10/9/2024 | 7:56:06 PM | 104.270 | 0 |
| 10/9/2024 | 7:00:13 PM | 104.270 | 0 |
All quotes in EUR
