HSBC Aktienanleihe DHER 27.06.202.../ DE000HS1V790 /
| 15/11/2024 19:56:05 | Chg. -0.390 | Volume | Bid21:56:12 | Ask21:56:12 | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | -0.38% | 0 Turnover: 0.000 |
101.730Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.460 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:05 | 101.700 | 0 |
| 15/11/2024 | 19:00:10 | 101.710 | 0 |
| 15/11/2024 | 18:00:08 | 101.660 | 0 |
| 15/11/2024 | 17:00:13 | 101.900 | 0 |
| 15/11/2024 | 16:00:09 | 102.110 | 0 |
| 15/11/2024 | 15:00:12 | 102.270 | 0 |
| 15/11/2024 | 14:00:24 | 102.310 | 0 |
| 15/11/2024 | 12:00:08 | 102.330 | 0 |
| 15/11/2024 | 11:00:17 | 102.460 | 0 |
| 15/11/2024 | 10:00:12 | 102.450 | 0 |
| 15/11/2024 | 09:05:46 | 102.140 | 0 |
| 14/11/2024 | 19:56:10 | 102.090 | 0 |
| 14/11/2024 | 19:00:23 | 102.070 | 0 |
All quotes in EUR
