HSBC Aktienanleihe DHER 26.09.202.../ DE000HS6U6R2 /
| 10/18/2024 7:56:10 PM | Chg. +0.490 | Volume | Bid9:35:39 PM | Ask9:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | +0.47% | 0 Turnover: 0.000 |
104.790Bid Size: 50,000 | 105.540Ask Size: 50,000 | 105.070 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:10 PM | 104.790 | 0 |
| 10/18/2024 | 7:00:11 PM | 104.820 | 0 |
| 10/18/2024 | 6:00:12 PM | 104.800 | 0 |
| 10/18/2024 | 5:00:24 PM | 105.070 | 0 |
| 10/18/2024 | 4:00:09 PM | 105.000 | 0 |
| 10/18/2024 | 3:00:07 PM | 104.880 | 0 |
| 10/18/2024 | 2:00:13 PM | 104.830 | 0 |
| 10/18/2024 | 12:00:09 PM | 104.790 | 0 |
| 10/18/2024 | 11:00:25 AM | 104.760 | 0 |
| 10/18/2024 | 10:00:13 AM | 104.690 | 0 |
| 10/18/2024 | 9:05:26 AM | 104.810 | 0 |
| 10/17/2024 | 7:56:12 PM | 104.300 | 0 |
| 10/17/2024 | 7:00:11 PM | 104.240 | 0 |
All quotes in EUR
