HSBC Aktienanleihe DHER 23.08.202.../ DE000HS1AGY5 /
| 11/07/2024 19:56:09 | Var. -1.550 | Volume | Denaro21:53:08 | Lettera21:53:08 | Max | Min |
|---|---|---|---|---|---|---|
| 56.690EUR | -2.66% | 0 Fatturato: 0.000 |
56.740Quantità in denaro: 150,000 | 57.040Quantità in lettera: 150,000 | 58.910 | 56.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:56:09 | 56.690 | 0 |
| 11/07/2024 | 19:00:13 | 56.700 | 0 |
| 11/07/2024 | 18:00:09 | 56.690 | 0 |
| 11/07/2024 | 17:00:09 | 57.160 | 0 |
| 11/07/2024 | 16:00:18 | 57.290 | 0 |
| 11/07/2024 | 15:00:11 | 58.010 | 0 |
| 11/07/2024 | 14:00:12 | 58.060 | 0 |
| 11/07/2024 | 12:00:12 | 58.580 | 0 |
| 11/07/2024 | 11:00:08 | 58.420 | 0 |
| 11/07/2024 | 10:00:07 | 58.020 | 0 |
| 11/07/2024 | 09:05:51 | 58.910 | 0 |
| 10/07/2024 | 19:56:09 | 58.240 | 0 |
| 10/07/2024 | 19:00:15 | 57.560 | 0 |
Tutte le quotazioni in EUR
