HSBC Aktienanleihe DHER 23.08.202.../ DE000HS1AGY5 /
| 08/08/2024 14:00:10 | Chg. +0.410 | Volume | Bid08/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | +0.75% | 0 Turnover: 0.000 |
54.860Bid Size: 150,000 | -Ask Size: - | 55.080 | 54.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:00:10 | 54.860 | 0 |
| 08/08/2024 | 12:00:08 | 54.940 | 0 |
| 08/08/2024 | 11:00:10 | 55.080 | 0 |
| 08/08/2024 | 10:00:10 | 54.770 | 0 |
| 08/08/2024 | 09:05:13 | 54.560 | 0 |
| 07/08/2024 | 19:56:13 | 54.450 | 0 |
| 07/08/2024 | 19:00:07 | 54.560 | 0 |
| 07/08/2024 | 18:00:08 | 54.630 | 0 |
| 07/08/2024 | 17:00:12 | 55.380 | 0 |
| 07/08/2024 | 16:00:18 | 55.110 | 0 |
| 07/08/2024 | 15:00:15 | 54.890 | 0 |
| 07/08/2024 | 14:00:08 | 54.270 | 0 |
| 07/08/2024 | 12:00:14 | 54.490 | 0 |
All quotes in EUR
