HSBC Aktienanleihe DHER 23.08.202.../ DE000HS0UC53 /
| 7/26/2024 7:56:13 PM | Chg. +1.400 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.760EUR | +2.84% | 0 Turnover: 0.000 |
50.810Bid Size: 50,000 | 51.110Ask Size: 50,000 | 50.940 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:13 PM | 50.760 | 0 |
| 7/26/2024 | 7:00:12 PM | 50.700 | 0 |
| 7/26/2024 | 6:00:23 PM | 50.700 | 0 |
| 7/26/2024 | 5:00:12 PM | 50.870 | 0 |
| 7/26/2024 | 4:00:15 PM | 50.940 | 0 |
| 7/26/2024 | 3:00:09 PM | 50.520 | 0 |
| 7/26/2024 | 2:00:21 PM | 49.880 | 0 |
| 7/26/2024 | 12:00:12 PM | 49.680 | 0 |
| 7/26/2024 | 11:00:10 AM | 49.690 | 0 |
| 7/26/2024 | 10:00:20 AM | 49.290 | 0 |
| 7/26/2024 | 9:05:29 AM | 49.070 | 0 |
| 7/25/2024 | 7:56:08 PM | 49.360 | 0 |
| 7/25/2024 | 7:00:09 PM | 49.370 | 0 |
All quotes in EUR
