| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:16 PM | 49.350 | 0 |
| 2024-07-25 | 5:00:24 PM | 48.750 | 0 |
| 2024-07-25 | 4:00:19 PM | 48.320 | 0 |
| 2024-07-25 | 3:00:07 PM | 47.940 | 0 |
| 2024-07-25 | 2:00:24 PM | 47.860 | 0 |
| 2024-07-25 | 12:00:15 PM | 47.800 | 0 |
| 2024-07-25 | 11:00:10 AM | 47.720 | 0 |
| 2024-07-25 | 10:00:11 AM | 47.200 | 0 |
| 2024-07-25 | 9:05:30 AM | 47.000 | 0 |
| 2024-07-24 | 7:56:14 PM | 48.360 | 0 |
| 2024-07-24 | 7:00:12 PM | 48.360 | 0 |
| 2024-07-24 | 6:00:16 PM | 48.360 | 0 |
| 2024-07-24 | 5:00:17 PM | 48.930 | 0 |