HSBC Aktienanleihe DHER 23.08.202.../ DE000HS00Z10 /
| 2024-08-08 10:00:12 AM | Chg. +0.370 | Volume | Bid2024-08-08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.880EUR | +0.57% | 0 Turnover: 0.000 |
64.880Bid Size: 150,000 | -Ask Size: - | 64.880 | 64.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:12 AM | 64.880 | 0 |
| 2024-08-08 | 9:05:24 AM | 64.610 | 0 |
| 2024-08-07 | 7:56:17 PM | 64.510 | 0 |
| 2024-08-07 | 7:00:11 PM | 64.640 | 0 |
| 2024-08-07 | 6:00:13 PM | 64.740 | 0 |
| 2024-08-07 | 5:00:16 PM | 65.600 | 0 |
| 2024-08-07 | 4:00:09 PM | 65.290 | 0 |
| 2024-08-07 | 3:00:06 PM | 65.010 | 0 |
| 2024-08-07 | 2:00:11 PM | 64.290 | 0 |
| 2024-08-07 | 12:00:28 PM | 64.540 | 0 |
| 2024-08-07 | 11:00:14 AM | 63.730 | 0 |
| 2024-08-07 | 10:00:09 AM | 64.780 | 0 |
| 2024-08-07 | 9:05:31 AM | 64.630 | 0 |
All quotes in EUR
