HSBC Aktienanleihe DAX 27.09.2024/ DE000HS1QM80 /
03/09/2024 19:56:17 | Chg. -0.040 | Volume | Bid21:49:25 | Ask21:49:25 | High | Low |
---|---|---|---|---|---|---|
100.280EUR | -0.04% | 0 Turnover: 0.000 |
100.280Bid Size: 200,000 | 100.380Ask Size: 200,000 | 100.320 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 19:56:17 | 100.280 | 0 |
03/09/2024 | 19:00:15 | 100.280 | 0 |
03/09/2024 | 18:00:25 | 100.280 | 0 |
03/09/2024 | 17:00:15 | 100.280 | 0 |
03/09/2024 | 16:00:14 | 100.290 | 0 |
03/09/2024 | 15:00:09 | 100.300 | 0 |
03/09/2024 | 14:00:08 | 100.300 | 0 |
03/09/2024 | 13:00:09 | 100.300 | 0 |
03/09/2024 | 12:00:10 | 100.300 | 0 |
03/09/2024 | 11:00:08 | 100.300 | 0 |
03/09/2024 | 10:00:09 | 100.320 | 0 |
03/09/2024 | 09:05:56 | 100.320 | 0 |
02/09/2024 | 19:56:12 | 100.320 | 0 |
All quotes in EUR