HSBC Aktienanleihe CON 30.12.2024/ DE000HS1AG94 /
| 13/11/2024 19:56:09 | Var. +0.490 | Volume | Denaro20:45:46 | Lettera20:45:46 | Max | Min |
|---|---|---|---|---|---|---|
| 80.670EUR | +0.61% | 0 Fatturato: 0.000 |
80.500Quantità in denaro: 20,000 | 80.700Quantità in lettera: 20,000 | 80.670 | 79.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 19:56:09 | 80.670 | 0 |
| 13/11/2024 | 19:00:23 | 80.630 | 0 |
| 13/11/2024 | 18:00:22 | 80.440 | 0 |
| 13/11/2024 | 17:00:13 | 80.270 | 0 |
| 13/11/2024 | 16:00:09 | 80.210 | 0 |
| 13/11/2024 | 15:00:16 | 80.420 | 0 |
| 13/11/2024 | 14:00:15 | 79.930 | 0 |
| 13/11/2024 | 12:00:17 | 80.150 | 0 |
| 13/11/2024 | 11:00:17 | 80.040 | 0 |
| 13/11/2024 | 10:00:19 | 79.650 | 0 |
| 13/11/2024 | 09:05:58 | 79.310 | 0 |
| 12/11/2024 | 19:56:07 | 80.180 | 0 |
| 12/11/2024 | 19:00:22 | 79.840 | 0 |
Tutte le quotazioni in EUR
