HSBC Aktienanleihe CBK 26.07.2024/ DE000HS00XQ0 /
| 7/5/2024 7:56:12 PM | Chg. -0.010 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.01% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.350 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:12 PM | 100.280 | 0 |
| 7/5/2024 | 7:00:10 PM | 100.280 | 0 |
| 7/5/2024 | 6:00:07 PM | 100.280 | 0 |
| 7/5/2024 | 5:00:08 PM | 100.330 | 0 |
| 7/5/2024 | 4:00:25 PM | 100.330 | 0 |
| 7/5/2024 | 3:00:22 PM | 100.330 | 0 |
| 7/5/2024 | 2:00:08 PM | 100.330 | 0 |
| 7/5/2024 | 12:00:11 PM | 100.330 | 0 |
| 7/5/2024 | 11:00:09 AM | 100.330 | 0 |
| 7/5/2024 | 10:00:25 AM | 100.350 | 0 |
| 7/5/2024 | 9:05:27 AM | 100.330 | 0 |
| 7/4/2024 | 7:56:06 PM | 100.290 | 0 |
| 7/4/2024 | 7:00:09 PM | 100.290 | 0 |
All quotes in EUR
