HSBC Aktienanleihe CAR 30.12.2024/ DE000HS6U171 /
10/9/2024 7:56:09 PM | Chg. +0.150 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
---|---|---|---|---|---|---|
99.980EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 7:56:09 PM | 99.980 | 0 |
10/9/2024 | 7:00:07 PM | 99.970 | 0 |
10/9/2024 | 6:00:10 PM | 99.970 | 0 |
10/9/2024 | 5:00:13 PM | 100.010 | 0 |
10/9/2024 | 4:00:17 PM | 100.010 | 0 |
10/9/2024 | 3:00:24 PM | 99.960 | 0 |
10/9/2024 | 2:00:23 PM | 99.990 | 0 |
10/9/2024 | 1:00:11 PM | 99.900 | 0 |
10/9/2024 | 12:00:15 PM | 99.880 | 0 |
10/9/2024 | 11:00:14 AM | 99.850 | 0 |
10/9/2024 | 10:00:13 AM | 99.920 | 0 |
10/9/2024 | 9:05:24 AM | 99.890 | 0 |
10/8/2024 | 7:56:16 PM | 99.830 | 0 |
All quotes in EUR